Avient - Lagerpris

Lagerpris
36.91
Daglig förändring
-1.42 -3.70%
Månadsvis
-10.48%
Årligen
-14.12%
Q1 Prognos
36.89


Pris Chg Dag År Datum
Covestro 58.22 -0.28 -0.48% 15.29% 2025-03-28
Goldsun Building Materials 42.15 -0.60 -1.40% 11.21% 2025-03-28
Mitsubishi Chem 767.10 -24.40 -3.08% -16.26% 2025-03-28
China Northern Rare Earth 23.18 -0.12 -0.52% 19.67% 2025-03-28
Wanhua Chemical 67.71 -0.82 -1.20% -18.22% 2025-03-28
Anhui Conch Cement 24.60 -0.16 -0.65% 10.41% 2025-03-28
Zhejiang Huayou Cobalt 34.78 -0.34 -0.97% 28.24% 2025-03-28
Archer-Daniels Midland 47.84 -0.48 -0.98% -23.84% 2025-03-28
Adriatic Metals 4.62 0.02 0.43% 15.79% 2025-03-28
Afrimat 5,899.00 12.00 0.20% 2.25% 2025-03-28
Akcansa Cimento Sanayi Ve Ticaret 165.10 2.90 1.79% 10.51% 2025-03-28
Akron 16,282.00 -352.00 -2.12% -6.22% 2025-03-28
Albemarle 72.20 -2.57 -3.43% -44.11% 2025-03-28
Anglo American Platinum 74,484.00 -516.00 -0.69% -3.27% 2025-03-28
Air Products & Chemicals 292.29 -3.18 -1.07% 20.65% 2025-03-28
Asian Paints 2,340.65 2.55 0.11% -18.47% 2025-03-28
Arkan Building Mat 1.14 -0.02 -1.72% -23.49% 2025-03-28
Ashland 59.01 -0.74 -1.24% -39.30% 2025-03-28
Axalta Coating Systems 32.86 -0.25 -0.76% -4.48% 2025-03-28
BASF 47.44 -0.54 -1.12% -11.85% 2025-03-29
Borregaard 169.40 -2.00 -1.17% -9.70% 2025-03-28
Bathurst Resources 0.80 -0.01 -0.63% -6.47% 2025-03-28
BUA Cement 83.70 0 0% -41.55% 2025-03-28
Cabot 82.27 -1.83 -2.18% -11.32% 2025-03-28
Chemours 13.72 -0.57 -3.99% -52.26% 2025-03-28
Celanese 57.21 -1.14 -1.95% -66.71% 2025-03-28
CF Industries 77.35 -0.63 -0.81% -7.04% 2025-03-28
Chelyabinskiy 6,180.00 -410.00 -6.22% -29.89% 2025-03-28
Coronado Global Resources 0.35 -0.01 -1.43% -72.18% 2025-03-28
Corteva 61.06 -1.38 -2.21% 5.86% 2025-03-28
Dupont De Nemours 74.04 -1.94 -2.55% -4.09% 2025-03-28
Dow 34.36 -0.87 -2.46% -41.02% 2025-03-28
Dexco 5.51 -0.18 -3.16% -26.83% 2025-03-28
Ecolab 249.43 -3.58 -1.41% 8.03% 2025-03-28
Endeavour 1,824.00 37.00 2.07% 12.18% 2025-03-28
Eastman Chemical 87.09 -1.88 -2.11% -13.18% 2025-03-28
FMC 42.20 -0.39 -0.92% -33.75% 2025-03-28
First Solar 127.32 0.72 0.57% -25.92% 2025-03-28
HB Fuller 54.77 -2.84 -4.93% -30.60% 2025-03-28
Gulf Cement 0.72 0.02 2.14% 76.54% 2025-03-28
Grasim Industries 2,611.15 -7.55 -0.29% 13.90% 2025-03-28
Huntsman 15.82 -0.38 -2.35% -39.13% 2025-03-28
Hindustan Zinc 461.90 20.00 4.53% 50.87% 2025-03-28
Israel Corporation 101,890.00 1,620.00 1.62% 1.89% 2025-03-27
Ivanhoe Mines 13.20 -0.83 -5.92% -19.95% 2025-03-28
Koppers 27.89 -1.25 -4.29% -49.10% 2025-03-28
Linde 459.11 -5.62 -1.21% -0.93% 2025-03-28
Lucara Diamond 0.36 0 0% 14.52% 2025-03-28
LyondellBasell Industries 69.89 -1.10 -1.54% -31.53% 2025-03-28
Mosaic 27.27 -0.37 -1.32% -10.59% 2025-03-28
Minerals Technologies 63.61 -1.28 -1.97% -14.10% 2025-03-28
Newmont Corporation 77.60 1.14 1.48% 38.68% 2025-03-28
Olin 24.57 -0.68 -2.69% -58.82% 2025-03-28
Omnia Holdings 6,712.00 37.00 0.55% 12.45% 2025-03-28
Press Metal Aluminium Holdings Bhd 5.04 -0.01 -0.20% 8.39% 2025-03-28
PPC 477.00 2.00 0.42% 48.14% 2025-03-28
PPG Industries 107.32 -1.08 -1.00% -25.94% 2025-03-28
RPM International 114.13 -2.24 -1.92% -3.52% 2025-03-28
Stepan 55.33 -1.88 -3.29% -37.42% 2025-03-28
Seabridge Gold 16.85 -0.70 -3.99% -21.70% 2025-03-28
Sherwin-Williams 339.86 -5.56 -1.61% 0.50% 2025-03-28
Solvay 33.39 -0.17 -0.51% 30.43% 2025-03-28
Symrise 94.84 2.14 2.31% -13.62% 2025-03-28
Messer Tehnogas ad Beograd 33,503.00 -497.00 -1.46% 34.82% 2025-03-28
Tronox 7.25 -0.02 -0.28% -57.95% 2025-03-28
Vittia Fertilizantes E Biologicos 5.35 -0.01 -0.19% -20.62% 2025-03-28
Westlake Chemical 99.12 -3.80 -3.69% -35.74% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28